比特币趋势
行情总览
A

Vaulta

A · 美元计价
$0.0812
-1.22% ≈ ￥0.53592 (-$0.00)
更新于 2026-11-02 13:30:02
← 行情列表
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$13.31万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Dogs $0.000032 -2.29% MANTRA $0.00346 -1.14% Flow $0.02296 -2.84% IDEX $0.00199 -13.85% Ankr $0.00389 -2.75% AXTIB $57.38 +3.82% Paris Saint-Germain Fan TokenPSG $0.378 -1.31% Hamster KombatHMSTR $0.000138 -1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
579 BARD BARDLombard $0.1109 $0.1135 $0.1097$9.76万 $4,415.36万 -1.16%
433 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
580 SPELL SPELLSpell Token $0.0000775 $0.00008 $0.0000763$9.76万 $1,175.35万 -2.52%
253 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
23 AAVE AAVEAave $133.77 $141.17 $133.02$1,564.63万 $20.95亿 -4.78%
283 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
39 ARB ARBArbitrum $0.163 $0.1669 $0.1614$795.24万 $11.34亿 -1.15%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
515 NOT NOTNotcoin $0.000355 $0.000368 $0.000355$14.23万 $3,702.96万 -2.47%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
418 AIGENSYN AIGENSYNAIGENSYN $0.01664 $0.01725 $0.01662$23.52万 — -2.63%
230 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
49 G GGravity $0.00354 $0.0044 $0.00354$575.05万 $2,655.42万 -4.84%
594 RESOLV RESOLVResolv $0.01526 $0.0155 $0.01504$8.16万 $400.93万 -0.20%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
144 CHIP CHIPUSD.AI $0.04271 $0.04461 $0.04232$105.91万 $8,753.79万 0.12%
336 C CChainbase $0.0775 $0.0835 $0.0765$34.02万 $1,285.67万 -1.53%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01752 $0.01856 $0.01745$75.01万 — 0.17%

相关站点

共 40 个
PancakeSwap _BTC行情 Chainlink _数字货币市值 EUR _以太坊ETH价格 Cosmos _BTC行情 Ripple USD _BTC行情 TRON _比特币 Ripple USD _比特币 Bitcoin Cash _比特币 Dogecoin _比特币行情 Sui _数字货币市值 TONToken _比特币行情 Bubblemaps _比特币 Gram _数字货币市值 PAX Gold _比特币 Official _加密货币行情 Caldera _币种排行 MUB _以太坊ETH价格 BNB _数字货币市值 COTI _加密货币行情 United Stables _比特币 Plume _BTC行情 Artificial _数字货币市值 Caldera _以太坊ETH价格 Ethena _数字货币市值 Cardano _币种排行 Starknet _BTC行情 QQQB _BTC行情 Cardano _加密货币行情 TONToken _以太坊ETH价格 EUR _数字货币市值 Prometeus _以太坊ETH价格 EUR _以太坊ETH价格 Pump.fun _BTC行情 Holo _比特币 PAX Gold _币种排行 Solv Protocol _加密货币行情 INTCB _比特币 BIO Protocol _加密货币行情 Dash _比特币行情 SKHYB _比特币行情