比特币趋势
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00817
-1.80% ≈ ￥0.053922 (-$0.00)
更新于 2026-11-02 05:50:02
← 行情列表
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$10.36万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02712 -1.31% Coin98C98 $0.01288 -2.05% AirSwapAST $0.0261 -5.78% Alien WorldsTLM $0.001161 -2.19% dForce Token $0.00164 -17.59% Cetus Protocol $0.02049 -1.40% TokocryptoTKO $0.0471 -0.63% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 BARD BARDLombard $0.1108 $0.1136 $0.1097$9.53万 $4,415.36万 -0.89%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
523 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000763$12.36万 $1,175.35万 -2.55%
250 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.33 $141.17 $133.02$1,536.81万 $20.95亿 0.61%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
41 ARB ARBArbitrum $0.1642 $0.1669 $0.1614$561.56万 $11.34亿 0.12%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
496 NOT NOTNotcoin $0.000358 $0.000368 $0.000356$14.22万 $3,702.96万 -1.38%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
458 AIGENSYN AIGENSYNAIGENSYN $0.0168 $0.01725 $0.01668$17.72万 — -1.70%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
34 G GGravity $0.00372 $0.00441 $0.00333$773.22万 $2,655.42万 11.38%
591 RESOLV RESOLVResolv $0.01523 $0.0155 $0.01504$6.42万 $400.93万 -0.59%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
152 CHIP CHIPUSD.AI $0.04335 $0.04461 $0.04176$95.87万 $8,753.79万 2.31%
343 C CChainbase $0.0768 $0.0835 $0.0767$31.67万 $1,285.67万 -0.26%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
203 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01797 $0.01856 $0.01727$67.94万 — 3.75%

相关站点

共 40 个
BIO Protocol _比特币 Uniswap _币种排行 Hemi _比特币行情 Celo _币种排行 Cardano _BTC行情 Hyperliquid _BTC行情 Chainlink _币种排行 SuperVerse _币种排行 Starknet _币种排行 Plasma _BTC行情 XRP _以太坊ETH价格 Caldera _以太坊ETH价格 Eigenlayer _BTC行情 BitTensor _比特币行情 Cardano _比特币 Zcash _比特币 Ripple USD _以太坊ETH价格 THORChain _加密货币行情 Worldcoin _数字货币市值 Aerodrome _加密货币行情 MSTRB _比特币行情 BIO Protocol _币种排行 Vanar Chain _以太坊ETH价格 EUR _币种排行 Litecoin _比特币行情 GOOGLB _BTC行情 SuperVerse _加密货币行情 Hyperliquid _币种排行 Bitcoin Cash _币种排行 PancakeSwap _以太坊ETH价格 Dash _比特币 United Stables _加密货币行情 Injective _以太坊ETH价格 Origin _BTC行情 NVDAB _比特币行情 Internet _比特币 Cardano _加密货币行情 INTCB _比特币行情 Lisk _币种排行 Hyperliquid _数字货币市值