比特币趋势
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.16% ≈ ￥1.2771 ($0.00)
更新于 2026-11-02 10:05:01
← 行情列表
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$791.80万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.6 -2.02% TONToken $1.6 +0.95% SNDKB $1175.15 +1.77% Arbitrum $0.1627 -0.85% LiskLSK $0.1981 -15.52% Gravity $0.00362 -3.98% INTCB $66.2 +1.05% Prometeus $5.563 +0.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
577 BARD BARDLombard $0.1115 $0.1135 $0.1097$9.09万 $4,415.36万 -0.98%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
538 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763$12.19万 $1,175.35万 -1.14%
252 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $135.65 $141.17 $133.02$1,628.10万 $20.95亿 0.27%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
37 ARB ARBArbitrum $0.1627 $0.1669 $0.1614$758.93万 $11.34亿 -0.85%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
509 NOT NOTNotcoin $0.000358 $0.000368 $0.000355$13.90万 $3,702.96万 -0.83%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
450 AIGENSYN AIGENSYNAIGENSYN $0.01682 $0.01725 $0.01664$19.58万 — -1.98%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
38 G GGravity $0.00362 $0.00441 $0.00354$734.98万 $2,655.42万 -3.98%
598 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504$6.83万 $400.93万 -0.07%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
152 CHIP CHIPUSD.AI $0.04318 $0.04461 $0.04176$96.28万 $8,753.79万 1.72%
332 C CChainbase $0.0788 $0.0835 $0.0765$33.59万 $1,285.67万 1.55%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01765 $0.01856 $0.01733$72.64万 — 0.80%

相关站点

共 40 个
Solv Protocol _比特币行情 Hemi _比特币 Ethena _BTC行情 牛来 _以太坊ETH价格 Solv Protocol _比特币 Litecoin _比特币行情 Solana _币种排行 Stacks _数字货币市值 Prometeus _币种排行 Aster _数字货币市值 Hemi _BTC行情 Hashflow _加密货币行情 Stacks _BTC行情 Cosmos _BTC行情 Filecoin _以太坊ETH价格 Stellar _加密货币行情 Lisk _比特币行情 Solv Protocol _加密货币行情 Ethereum _加密货币行情 NVDAB _比特币行情 SNDKB _数字货币市值 Cardano _BTC行情 NVDAB _加密货币行情 United Stables _比特币 牛来 _加密货币行情 Ethereum _比特币 Litecoin _数字货币市值 BIO Protocol _加密货币行情 Litecoin _比特币 USDC _以太坊ETH价格 Artificial _比特币行情 Litecoin _加密货币行情 Cosmos _BTC行情 CRCLB _比特币 Gitcoin _数字货币市值 NVDAB _BTC行情 USD1 _以太坊ETH价格 Solana _比特币行情 Gitcoin _数字货币市值 Holo _比特币