比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
IlluviumILV $3.01 -3.22% MRVLB $199.95 +1.72% Alien WorldsTLM $0.001153 -2.86% CartesiCTSI $0.02715 -0.51% Solayer $0.0593 -2.31% Ontology $0.04676 -0.68% Act I : The AI Prophecy $0.00817 -1.45% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
567 BARD BARDLombard $0.1115 $0.1136 $0.1097$9.46万 $4,415.36万 -0.80%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
532 SPELL SPELLSpell Token $0.0000771 $0.00008 $0.0000763$11.70万 $1,175.35万 -2.65%
251 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.73 $141.17 $133.02$1,597.19万 $20.95亿 0.74%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
40 ARB ARBArbitrum $0.1638 $0.1669 $0.1614$605.37万 $11.34亿 0.06%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
508 NOT NOTNotcoin $0.00036 $0.000368 $0.000355$13.98万 $3,702.96万 -0.55%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
452 AIGENSYN AIGENSYNAIGENSYN $0.01678 $0.01725 $0.01664$18.47万 — -1.70%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
34 G GGravity $0.00367 $0.00441 $0.00334$785.74万 $2,655.42万 9.55%
593 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01504$6.39万 $400.93万 -0.33%
477 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
150 CHIP CHIPUSD.AI $0.04342 $0.04461 $0.04176$97.92万 $8,753.79万 2.43%
331 C CChainbase $0.0771 $0.0835 $0.0765$34.02万 $1,285.67万 -0.26%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
192 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01775 $0.01856 $0.01733$72.07万 — 2.36%

相关站点

共 40 个
Celo _BTC行情 THORChain _币种排行 DODO _数字货币市值 TRON _BTC行情 Tether Gold _比特币 SOXLB _加密货币行情 Chainlink _数字货币市值 Lisk _数字货币市值 Sophon _加密货币行情 Nillion _币种排行 Lisk _比特币 First Digital _比特币行情 Quant _比特币 GOOGLB _数字货币市值 CRCLB _比特币 MSTRB _以太坊ETH价格 PAX Gold _数字货币市值 Midnight _比特币 Plasma _比特币 First Digital _数字货币市值 Litecoin _以太坊ETH价格 Cosmos _数字货币市值 Holo _BTC行情 SuperVerse _比特币行情 Uniswap _币种排行 PAX Gold _比特币 Official _币种排行 Near Protocol _加密货币行情 BEAMX _币种排行 INTCB _数字货币市值 牛来 _比特币行情 LayerZero _比特币 Filecoin _加密货币行情 SuperVerse _数字货币市值 Ethereum _比特币行情 Plume _币种排行 CoW Protocol _以太坊ETH价格 Aave _加密货币行情 Uniswap _比特币 XRP _比特币