24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.71% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.43 | $141.17 | $133.02 | $1,564.99万 | $20.95亿 | -3.63% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $789.49万 | $11.34亿 | -0.85% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.10万 | — | -2.28% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $586.30万 | $2,655.42万 | -1.89% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 148 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04232 | $100.30万 | $8,753.79万 | 0.14% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 0.92% |
相关站点
共 40 个
Initia _加密货币行情
TONToken _加密货币行情
Tether Gold _加密货币行情
牛来 _币种排行
United Stables _以太坊ETH价格
Ondo _比特币行情
Official _BTC行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Quant _数字货币市值
Injective _币种排行
SOXLB _数字货币市值
GOOGLB _数字货币市值
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
COTI _BTC行情
Plasma _比特币
Stacks _加密货币行情
Initia _数字货币市值
QQQB _加密货币行情
GOOGLB _数字货币市值
PancakeSwap _币种排行
Zcash _币种排行
Sei _比特币
Plume _数字货币市值
Worldcoin _比特币
Celestia _加密货币行情
Morpho _比特币
Artificial _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币行情
USDC _以太坊ETH价格
TRON _BTC行情
BIO Protocol _币种排行
MUB _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币
Aave _币种排行