比特币趋势
行情总览
CHR

Chromia

CHR · 美元计价
$0.01614
-1.22% ≈ ￥0.106524 (-$0.00)
更新于 2026-11-02 11:50:01
← 行情列表
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01634
24H 成交量$9.19万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00468 +0.00% Lista DAO $0.0769 -2.41% Lombard $0.1123 -0.09% 0xZRX $0.0982 +0.41% Baby Doge Coin1MBABYDOGE $0.0003218 +0.16% EnzymeMLN $1.7 -2.86% Theta FuelTFUEL $0.00797 -1.73% Alchemy PayACH $0.00474 -0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
583 BARD BARDLombard $0.1123 $0.1135 $0.1097$9.27万 $4,415.36万 -0.09%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
569 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.0000763$10.28万 $1,175.35万 -0.51%
252 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $135.19 $141.17 $133.02$1,584.15万 $20.95亿 -2.42%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
38 ARB ARBArbitrum $0.1632 $0.1669 $0.1614$789.20万 $11.34亿 -1.03%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
506 NOT NOTNotcoin $0.000359 $0.000368 $0.000355$14.50万 $3,702.96万 -1.10%
557 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
451 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.01725 $0.01664$19.60万 — -1.75%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
46 G GGravity $0.00362 $0.0044 $0.00354$616.43万 $2,655.42万 -3.21%
593 RESOLV RESOLVResolv $0.01535 $0.0155 $0.01504$8.23万 $400.93万 -0.13%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
147 CHIP CHIPUSD.AI $0.04336 $0.04461 $0.04215$99.09万 $8,753.79万 2.65%
336 C CChainbase $0.0785 $0.0835 $0.0765$33.57万 $1,285.67万 1.16%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01774 $0.01856 $0.01735$73.75万 — 1.66%

相关站点

共 40 个
GOOGLB _BTC行情 Hashflow _数字货币市值 Lisk _BTC行情 Cardano _数字货币市值 Cosmos _数字货币市值 SNDKB _币种排行 Prometeus _比特币 Zcash _比特币行情 SKHYB _比特币行情 USD1 _加密货币行情 Uniswap _比特币 Artificial _比特币行情 Ethena _BTC行情 Power Ledger _比特币 USD1 _BTC行情 BEAMX _数字货币市值 Ethereum _比特币 Zcash _比特币行情 TQQQB _加密货币行情 Bitcoin Cash _数字货币市值 OFFICIAL TRUMP _数字货币市值 EUR _加密货币行情 THORChain _比特币行情 BNB _数字货币市值 Cardano _BTC行情 SKHYB _以太坊ETH价格 BitTensor _BTC行情 BitTensor _BTC行情 SNDKB _币种排行 NVDAB _币种排行 Litecoin _加密货币行情 Avalanche _比特币行情 GOOGLB _币种排行 Litecoin _币种排行 MSTRB _比特币行情 XRP _比特币行情 SuperVerse _数字货币市值 THORChain _币种排行 LayerZero _数字货币市值 Cosmos _币种排行