比特币趋势
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001225
-1.69% ≈ ￥0.008085 (-$0.00)
更新于 2026-11-02 02:05:01
← 行情列表
24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001246
24H 成交量$13.41万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0347 +0.87% FTX TokenFTT $0.2377 -1.66% Vana $0.831 -2.12% Dogs $0.00003243 -1.64% Kava LendHARD $0.0095 -40.25% KAITO $0.2395 -0.25% SomniaSOMI $0.1851 -4.54% Gas $1.193 -2.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
547 BARD BARDLombard $0.1114 $0.1136 $0.1111$10.17万 $4,415.36万 -0.89%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000778$12.25万 $1,175.35万 -0.76%
253 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.35 $141.17 $133.37$1,347.26万 $20.95亿 0.13%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
42 ARB ARBArbitrum $0.164 $0.1669 $0.1624$518.40万 $11.34亿 -0.30%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
550 NOT NOTNotcoin $0.000361 $0.000368 $0.000359$9.94万 $3,702.96万 -0.82%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
440 AIGENSYN AIGENSYNAIGENSYN $0.01693 $0.01728 $0.01682$20.04万 — -1.80%
232 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00366 $0.00441 $0.00332$739.33万 $2,655.42万 7.02%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508$6.77万 $400.93万 -1.62%
468 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
157 CHIP CHIPUSD.AI $0.04352 $0.04461 $0.04176$94.51万 $8,753.79万 1.02%
414 C CChainbase $0.0801 $0.0835 $0.0766$22.69万 $1,285.67万 3.89%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
212 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01856 $0.01723$64.75万 — 2.57%

相关站点

共 40 个
NFPrompt _比特币行情 Dash _BTC行情 Initia _BTC行情 EUR _币种排行 Amp _BTC行情 Aave _数字货币市值 Chainlink _以太坊ETH价格 TRON _比特币 PancakeSwap _币种排行 Cosmos _币种排行 Origin _比特币 First Digital _BTC行情 RWUSD _以太坊ETH价格 CoW Protocol _比特币行情 SNDKB _比特币行情 SOXLB _加密货币行情 Near Protocol _数字货币市值 BUSD _币种排行 Aave _以太坊ETH价格 Initia _加密货币行情 Ethena _比特币 BNB _以太坊ETH价格 Dogecoin _BTC行情 Artificial _以太坊ETH价格 INTCB _以太坊ETH价格 Worldcoin _加密货币行情 Ethena _加密货币行情 PancakeSwap _加密货币行情 Reserve Rights _BTC行情 Gram _加密货币行情 INTCB _比特币 Chainlink _数字货币市值 OFFICIAL TRUMP _比特币 SNDKB _BTC行情 BUSD _比特币行情 Hyperliquid _BTC行情 Dash _比特币 MSTRB _比特币 Dogecoin _加密货币行情 Power Ledger _以太坊ETH价格