比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02346
-4.05% ≈ ￥0.154836 (-$0.00)
更新于 2026-11-02 12:25:02
← 行情列表
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$92.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04507 -0.75% AAPLB $345.07 -0.02% EOS $0.7799 -0.66% SNXXB $7.32 +7.33% Shiba Inu $0.00000471 +0.43% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% FourFORM $0.2052 +1.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
581 BARD BARDLombard $0.1116 $0.1135 $0.1097$9.50万 $4,415.36万 -0.54%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
573 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763$10.18万 $1,175.35万 -1.89%
253 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.81 $141.17 $133.02$1,574.09万 $20.95亿 -2.29%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
39 ARB ARBArbitrum $0.1634 $0.1669 $0.1614$782.86万 $11.34亿 -0.67%
108 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
506 NOT NOTNotcoin $0.000358 $0.000368 $0.000355$14.36万 $3,702.96万 -1.38%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
418 AIGENSYN AIGENSYNAIGENSYN $0.01671 $0.01725 $0.01664$23.84万 — -2.79%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
48 G GGravity $0.00361 $0.0044 $0.00354$598.10万 $2,655.42万 -4.75%
594 RESOLV RESOLVResolv $0.01529 $0.0155 $0.01504$7.92万 $400.93万 -0.33%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
148 CHIP CHIPUSD.AI $0.04324 $0.04461 $0.04232$100.66万 $8,753.79万 1.69%
338 C CChainbase $0.0784 $0.0835 $0.0765$33.58万 $1,285.67万 0.13%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01773 $0.01856 $0.0174$73.92万 — 1.43%

相关站点

共 40 个
Gravity _数字货币市值 Quant _以太坊ETH价格 EUR _币种排行 PAX Gold _以太坊ETH价格 Sei _BTC行情 USDC _数字货币市值 Cosmos _数字货币市值 XRP _比特币 Kite _比特币 Sui _BTC行情 First Digital _加密货币行情 Kite _比特币行情 Bubblemaps _数字货币市值 Ethena _币种排行 Official _币种排行 Official _币种排行 CRCLB _币种排行 Aerodrome _加密货币行情 Initia _加密货币行情 MUB _币种排行 Pepe _币种排行 Aave _数字货币市值 Cosmos _以太坊ETH价格 BEAMX _比特币 Gram _以太坊ETH价格 Filecoin _币种排行 QQQB _数字货币市值 Vanar Chain _比特币 Cardano _币种排行 Tether Gold _BTC行情 Sophon _数字货币市值 Stellar _数字货币市值 Gitcoin _数字货币市值 Aster _币种排行 Lisk _币种排行 SOXLB _数字货币市值 MARSCOIN _BTC行情 TONToken _比特币行情 United Stables _数字货币市值 Worldcoin _数字货币市值