比特币趋势
行情总览
DASH

Dash

DASH · 美元计价
$48.76
1.35% ≈ ￥321.816 ($0.65)
更新于 2026-11-01 20:25:02
← 行情列表
24H 最高$49.48
24H 最低$47.72
今日开盘$48.11
24H 成交量$221.19万
流通市值$6.33亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
Aptos $0.634 -0.63% Plume $0.01518 +0.66% OFFICIAL TRUMP $1.593 +0.76% Kite $0.1195 +7.46% Filecoin $0.8742 +1.20% Pudgy Penguins $0.007318 +0.70% ZerobaseZBT $0.0703 -5.13% Celestia $0.4762 -0.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
532 BARD BARDLombard $0.1125 $0.1141 $0.1112$12.72万 $4,471.43万 0.09%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
502 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078$14.53万 $1,191.19万 -0.38%
271 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
19 AAVE AAVEAave $137.15 $141.17 $133.37$1,751.54万 $21.11亿 2.16%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
57 ARB ARBArbitrum $0.1628 $0.166 $0.1613$397.06万 $11.28亿 0.74%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.10万 -0.03%
543 NOT NOTNotcoin $0.000362 $0.000372 $0.000359$11.41万 $3,734.20万 -1.36%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
483 AIGENSYN AIGENSYNAIGENSYN $0.01705 $0.01741 $0.017$16.12万 — -1.33%
243 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
39 G GGravity $0.00384 $0.00441 $0.00327$646.61万 $2,960.34万 16.36%
615 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515$4.49万 $405.83万 -0.33%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
197 CHIP CHIPUSD.AI $0.04315 $0.04373 $0.04176$74.55万 $8,676.74万 0.33%
519 C CChainbase $0.0786 $0.0804 $0.0766$13.65万 $1,266.67万 1.16%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
222 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01819 $0.01856 $0.01704$65.60万 — 6.25%

相关站点

共 40 个
Hyperlane _比特币 Plume _币种排行 Uniswap _比特币 Bubblemaps _比特币行情 Pump.fun _比特币 BEAMX _比特币 Gram _币种排行 Gitcoin _比特币行情 Aerodrome _比特币行情 BitTensor _数字货币市值 Ondo _以太坊ETH价格 Ethereum _币种排行 Bitcoin _以太坊ETH价格 OFFICIAL TRUMP _比特币 Sei _加密货币行情 Hyperliquid _币种排行 Ethena _BTC行情 Prometeus _BTC行情 Morpho _比特币行情 COTI _加密货币行情 PAX Gold _比特币行情 Aerodrome _比特币行情 First Digital _加密货币行情 Panther _加密货币行情 United Stables _加密货币行情 Dogecoin _比特币 Ondo _币种排行 PAX Gold _比特币 RWUSD _比特币 Panther _以太坊ETH价格 NVDAB _币种排行 First Digital _比特币行情 Bubblemaps _加密货币行情 Aerodrome _数字货币市值 Eigenlayer _以太坊ETH价格 INTCB _比特币行情 Renzo _比特币 Pepe _数字货币市值 Plasma _BTC行情 Celestia _数字货币市值