24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.19万 | $4,415.36万 | -0.71% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.19万 | $1,175.35万 | -1.14% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $764.68万 | $11.34亿 | -0.73% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 509 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 38 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $742.46万 | $2,655.42万 | -1.89% |
| 598 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.33% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 152 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $96.33万 | $8,753.79万 | 1.84% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
相关站点
共 40 个
Sei _比特币
INTCB _BTC行情
Near Protocol _加密货币行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Holo _加密货币行情
Aptos _以太坊ETH价格
Cosmos _加密货币行情
TQQQB _以太坊ETH价格
Caldera _BTC行情
COTI _BTC行情
BitTensor _比特币行情
Prometeus _比特币
Hedera _币种排行
Aptos _BTC行情
Worldcoin _加密货币行情
USDC _数字货币市值
SOXLB _加密货币行情
Reserve Rights _币种排行
BitTensor _币种排行
TONToken _币种排行
Plume _数字货币市值
Ethena _加密货币行情
PancakeSwap _币种排行
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
Initia _币种排行
Ethena _以太坊ETH价格
Plasma _数字货币市值
Sui _比特币行情
Caldera _加密货币行情
XRP _币种排行
First Digital _币种排行
BNB _比特币
Dogecoin _加密货币行情
Nillion _币种排行
Bitcoin Cash _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _以太坊ETH价格