24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.03万 | $4,471.43万 | -1.50% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000779 | $12.57万 | $1,191.19万 | -1.64% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.71 | $141.17 | $133.37 | $1,391.96万 | $21.11亿 | 0.78% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $530.92万 | $11.28亿 | 0.43% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.39万 | $3,734.20万 | -1.63% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 165 |
CHIPUSD.AI
|
$0.04385 | $0.04461 | $0.04176 | $93.87万 | $8,676.74万 | 1.53% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01805 | $0.01856 | $0.01723 | $64.06万 | — | 2.38% |
相关站点
共 40 个
Panther _以太坊ETH价格
Initia _加密货币行情
Gram _币种排行
Ondo _BTC行情
Chainlink _比特币
Starknet _加密货币行情
牛来 _币种排行
Dogecoin _加密货币行情
Celo _币种排行
Celestia _比特币行情
Tether Gold _比特币
Morpho _比特币
Aave _加密货币行情
Ethereum _数字货币市值
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
INTWB _BTC行情
NVDAB _币种排行
Cosmos _BTC行情
Renzo _币种排行
THORChain _数字货币市值
EUR _数字货币市值
Renzo _比特币
Ethena _BTC行情
Holo _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Renzo _数字货币市值
INTCB _加密货币行情
OFFICIAL TRUMP _比特币
Kite _以太坊ETH价格
THORChain _BTC行情
Cosmos _BTC行情
Eigenlayer _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Cosmos _BTC行情
Prometeus _数字货币市值