比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09176
2.13% ≈ ￥0.605616 ($0.00)
更新于 2026-11-02 12:50:02
← 行情列表
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08985
24H 成交量$54.74万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% EWYB $159.4 +4.12% AragonANT $7.407 -0.38% CentrifugeCFG $0.0955 +0.21% BSW $0.0112 -8.94% Radworks $0.241 -0.82% COINB $146.94 +0.36% Floki Inu $0.00002309 -1.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 BARD BARDLombard $0.1113 $0.1135 $0.1097$9.38万 $4,415.36万 -0.71%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
577 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763$9.93万 $1,175.35万 -1.64%
253 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $134.74 $141.17 $133.02$1,568.93万 $20.95亿 -3.00%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
39 ARB ARBArbitrum $0.1633 $0.1669 $0.1614$786.17万 $11.34亿 -0.73%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
510 NOT NOTNotcoin $0.000357 $0.000368 $0.000355$14.24万 $3,702.96万 -1.65%
559 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
426 AIGENSYN AIGENSYNAIGENSYN $0.01666 $0.01725 $0.01664$22.56万 — -2.69%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
47 G GGravity $0.00365 $0.0044 $0.00354$590.36万 $2,655.42万 -2.15%
594 RESOLV RESOLVResolv $0.01531 $0.0155 $0.01504$7.97万 $400.93万 0.00%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
150 CHIP CHIPUSD.AI $0.04299 $0.04461 $0.04232$99.88万 $8,753.79万 0.21%
337 C CChainbase $0.078 $0.0835 $0.0765$33.69万 $1,285.67万 -0.64%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01762 $0.01856 $0.0174$74.30万 — 0.69%

相关站点

共 40 个
Hemi _数字货币市值 Vanar Chain _币种排行 Bubblemaps _以太坊ETH价格 Plasma _数字货币市值 LayerZero _币种排行 Artificial _加密货币行情 Cardano _比特币 USDC _BTC行情 PAX Gold _数字货币市值 Gravity _以太坊ETH价格 Zcash _以太坊ETH价格 Injective _比特币行情 EUR _以太坊ETH价格 United Stables _币种排行 Artificial _比特币行情 Cardano _比特币 Arbitrum _比特币行情 QQQB _BTC行情 EUR _比特币 Celo _数字货币市值 Worldcoin _数字货币市值 Pepe _以太坊ETH价格 Solv Protocol _币种排行 Worldcoin _以太坊ETH价格 Aptos _加密货币行情 Arbitrum _币种排行 MUB _BTC行情 Hyperliquid _BTC行情 Official _数字货币市值 Dash _加密货币行情 Filecoin _加密货币行情 Ondo _币种排行 Arbitrum _比特币行情 First Digital _比特币行情 USDC _BTC行情 CRCLB _BTC行情 Aster _以太坊ETH价格 Artificial _加密货币行情 QQQB _比特币 TONToken _币种排行