24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $9.95万 | $4,471.43万 | -1.15% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.45 | $141.17 | $133.37 | $1,454.16万 | $21.11亿 | 1.94% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.62% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $18.61万 | — | -2.53% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $717.67万 | $2,960.34万 | 8.50% |
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 171 |
CHIPUSD.AI
|
$0.0441 | $0.04461 | $0.04176 | $91.04万 | $8,676.74万 | 1.57% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.58万 | $1,266.67万 | 1.79% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.77万 | — | 2.62% |
相关站点
共 40 个
Hyperliquid _比特币
Celo _比特币
United Stables _BTC行情
Stellar _比特币行情
Kite _数字货币市值
Bubblemaps _数字货币市值
Morpho _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
TRON _数字货币市值
BitTensor _加密货币行情
Morpho _以太坊ETH价格
Stacks _数字货币市值
NVDAB _数字货币市值
Arbitrum _BTC行情
TRON _以太坊ETH价格
Dash _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Ethena _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Panther _加密货币行情
SNDKB _比特币行情
CoW Protocol _币种排行
EUR _比特币行情
EUR _以太坊ETH价格
Aptos _数字货币市值
Hashflow _以太坊ETH价格
Dash _加密货币行情
Reserve Rights _比特币
Starknet _比特币
DODO _加密货币行情
Solana _BTC行情
SuperVerse _币种排行
Artificial _比特币
Renzo _币种排行
BNB _比特币行情