Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.03万 | $4,415.36万 | -2.13% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $820.13万 | $11.34亿 | -2.49% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 522 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.29% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.25万 | — | -3.85% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 147 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04163 | $105.23万 | $8,753.79万 | -1.67% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
相关站点
共 40 个
Haedal _数字货币市值
Vanar Chain _比特币
Gram _加密货币行情
Prometeus _币种排行
Arbitrum _加密货币行情
Sui _比特币
Hashflow _币种排行
BIO Protocol _BTC行情
Aptos _BTC行情
Ethena _加密货币行情
TRON _加密货币行情
KORUB _加密货币行情
Sophon _比特币
Aster _比特币行情
Dash _BTC行情
Starknet _币种排行
Ethereum _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
SuperVerse _BTC行情
RWUSD _比特币行情
NFPrompt _币种排行
Mitosis _比特币
Aerodrome _数字货币市值
Initia _比特币行情
SNDKB _数字货币市值
INTCB _数字货币市值
SNDKB _加密货币行情
BNB _币种排行
Official _以太坊ETH价格
Gitcoin _币种排行
牛来 _BTC行情
NVDAB _加密货币行情
Quant _比特币行情
INTCB _数字货币市值
Worldcoin _比特币行情
Celestia _以太坊ETH价格
NVDAB _比特币行情
Hashflow _比特币行情