比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.0298
0.68% ≈ ￥0.19668 ($0.00)
更新于 2026-11-02 05:10:01
← 行情列表
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$16.48万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0537 -2.54% OG Fan Token $2.292 -2.68% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% Immutable XIMX $0.1225 -0.41% Bonfida $0.01651 -1.26% Wanchain $0.0543 -2.51% Smooth Love PotionSLP $0.000507 -1.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
566 BARD BARDLombard $0.1106 $0.1136 $0.1097$9.42万 $4,415.36万 -0.90%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
517 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764$12.48万 $1,175.35万 -2.04%
250 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.03 $141.17 $133.02$1,537.06万 $20.95亿 0.29%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
40 ARB ARBArbitrum $0.1637 $0.1669 $0.1614$563.71万 $11.34亿 0.00%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
519 NOT NOTNotcoin $0.000359 $0.000368 $0.000356$12.37万 $3,702.96万 -1.10%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
463 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668$17.38万 — -1.70%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00376 $0.00441 $0.00332$766.95万 $2,655.42万 12.58%
589 RESOLV RESOLVResolv $0.0152 $0.0155 $0.01504$6.71万 $400.93万 -0.85%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
150 CHIP CHIPUSD.AI $0.04317 $0.04461 $0.04176$95.77万 $8,753.79万 2.06%
346 C CChainbase $0.0772 $0.0835 $0.0768$31.18万 $1,285.67万 0.39%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
204 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01797 $0.01856 $0.01724$67.36万 — 4.05%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Aptos _以太坊ETH价格 Lisk _比特币 PAX Gold _BTC行情 Avalanche _以太坊ETH价格 SNDKB _加密货币行情 Chainlink _比特币行情 Hyperliquid _以太坊ETH价格 ZAMA _加密货币行情 Lisk _BTC行情 Bitcoin Cash _加密货币行情 Initia _加密货币行情 Sui _加密货币行情 Arbitrum _以太坊ETH价格 THORChain _以太坊ETH价格 Zcash _比特币行情 Ondo _币种排行 Gravity _BTC行情 Sui _数字货币市值 Initia _币种排行 Starknet _BTC行情 Quant _BTC行情 Worldcoin _比特币 Gram _以太坊ETH价格 BIO Protocol _比特币 INTCB _BTC行情 Ondo _比特币 Nillion _数字货币市值 Kite _比特币 Artificial _比特币行情 Pudgy Penguins _比特币行情 Hyperliquid _数字货币市值 Bubblemaps _以太坊ETH价格 Bitcoin Cash _数字货币市值 Dogecoin _BTC行情 Worldcoin _以太坊ETH价格 Stacks _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Worldcoin _币种排行 EUR _比特币