24H 最高$7.63
24H 最低$7.21
今日开盘$7.3
24H 成交量$171.04万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.50% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.82 | $141.17 | $133.37 | $1,395.75万 | $21.11亿 | 0.74% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01739 | $0.01682 | $20.20万 | — | -2.76% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 164 |
CHIPUSD.AI
|
$0.04404 | $0.04461 | $0.04176 | $93.93万 | $8,676.74万 | 1.48% |
| 516 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.01万 | $1,266.67万 | 1.27% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $64.71万 | — | 1.80% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _比特币
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Prometeus _BTC行情
BEAMX _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Initia _比特币
SuperRare _比特币
CoW Protocol _数字货币市值
Pepe _币种排行
Aerodrome _比特币
牛来 _币种排行
Cardano _加密货币行情
Celestia _币种排行
Tether Gold _数字货币市值
BIO Protocol _比特币行情
Kite _加密货币行情
Solana _比特币
Cardano _数字货币市值
Hedera _币种排行
MSTRB _BTC行情
Celestia _比特币行情
COTI _BTC行情
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Litecoin _数字货币市值
CoW Protocol _比特币
USD1 _比特币行情
Gitcoin _BTC行情
First Digital _比特币
USD1 _数字货币市值
Reserve Rights _比特币行情
Quant _比特币行情
Power Ledger _加密货币行情
Pump.fun _BTC行情
Bitcoin _BTC行情
Injective _比特币
Origin _数字货币市值
Vanar Chain _币种排行