比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1302
-2.76% ≈ ￥0.85932 (-$0.00)
更新于 2026-11-02 03:50:02
← 行情列表
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.02万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
RE $0.3382 -7.82% PERL $0.0046 -20.55% xMoneyUTK $0.00795 -5.02% Gala $0.001695 -1.28% TellorTRB $16.63 +0.67% BOOK OF MEMEBOME $0.0006009 -1.56% Dego Finance $0.028 -36.36% Lumia $0.0772 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
557 BARD BARDLombard $0.1105 $0.1136 $0.1097$9.66万 $4,415.36万 -1.07%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764$12.82万 $1,175.35万 -2.05%
251 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.72 $141.17 $133.02$1,537.82万 $20.95亿 -0.80%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
41 ARB ARBArbitrum $0.1622 $0.1669 $0.1614$541.58万 $11.34亿 -1.04%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
548 NOT NOTNotcoin $0.000358 $0.000368 $0.000356$10.64万 $3,702.96万 -1.65%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
464 AIGENSYN AIGENSYNAIGENSYN $0.01672 $0.01725 $0.01668$17.75万 — -2.45%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00376 $0.00441 $0.00332$755.03万 $2,655.42万 12.58%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504$6.74万 $400.93万 -0.91%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
153 CHIP CHIPUSD.AI $0.04312 $0.04461 $0.04176$95.94万 $8,753.79万 1.51%
372 C CChainbase $0.078 $0.0835 $0.0766$27.73万 $1,285.67万 1.70%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
208 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01767 $0.01856 $0.01723$65.56万 — 2.02%

相关站点

共 40 个
Reserve Rights _币种排行 Caldera _币种排行 COTI _以太坊ETH价格 Initia _加密货币行情 Pudgy Penguins _币种排行 Ethereum _加密货币行情 Plasma _比特币行情 Internet _加密货币行情 Artificial _以太坊ETH价格 Stellar _BTC行情 Bitcoin _BTC行情 Initia _比特币行情 Aave _数字货币市值 Arbitrum _比特币 Vanar Chain _币种排行 Ethena _币种排行 Official _以太坊ETH价格 Aerodrome _以太坊ETH价格 Kite _比特币 Aave _数字货币市值 NFPrompt _数字货币市值 Ondo _数字货币市值 Avalanche _数字货币市值 Gitcoin _比特币 BNB _数字货币市值 Vanar Chain _加密货币行情 Initia _比特币 MARSCOIN _比特币行情 Hashflow _以太坊ETH价格 Uniswap _以太坊ETH价格 LayerZero _BTC行情 Cardano _以太坊ETH价格 Celestia _数字货币市值 Celestia _BTC行情 Dash _数字货币市值 Pump.fun _数字货币市值 SOXLB _BTC行情 牛来 _BTC行情 Caldera _比特币 Ondo _币种排行