24H 最高$879.53
24H 最低$819.54
今日开盘$848.53
24H 成交量$52.80万
流通市值—
24H 涨跌额($26.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.38万 | $4,415.36万 | -0.71% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$134.74 | $141.17 | $133.02 | $1,568.93万 | $20.95亿 | -3.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01664 | $22.56万 | — | -2.69% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 150 |
CHIPUSD.AI
|
$0.04299 | $0.04461 | $0.04232 | $99.88万 | $8,753.79万 | 0.21% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.30万 | — | 0.69% |
相关站点
共 40 个
Aave _比特币行情
Hyperliquid _比特币行情
Cardano _BTC行情
SOXLB _比特币
EUR _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _数字货币市值
Celo _以太坊ETH价格
MUB _数字货币市值
Stacks _比特币
United Stables _币种排行
Filecoin _BTC行情
Initia _加密货币行情
BEAMX _BTC行情
Ondo _BTC行情
TONToken _比特币
SOXLB _加密货币行情
Sei _数字货币市值
First Digital _数字货币市值
Internet _以太坊ETH价格
RWUSD _比特币
SKHYB _比特币
CRCLB _比特币
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Worldcoin _币种排行
MUB _数字货币市值
BEAMX _比特币
QQQB _以太坊ETH价格
Pump.fun _币种排行
Ethereum _加密货币行情
United Stables _加密货币行情
COTI _加密货币行情
Solv Protocol _数字货币市值
KORUB _币种排行
INTCB _BTC行情