24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.30万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -0.80% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 532 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $11.71万 | $1,175.35万 | -2.40% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.99 | $141.17 | $133.02 | $1,602.64万 | $20.95亿 | 1.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $629.00万 | $11.34亿 | 0.61% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 507 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.89万 | $3,702.96万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $18.58万 | — | -1.23% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00335 | $787.13万 | $2,655.42万 | 9.23% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 150 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $97.43万 | $8,753.79万 | 3.33% |
| 332 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $33.80万 | $1,285.67万 | -0.13% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.06万 | — | 2.13% |
相关站点
共 40 个
LayerZero _比特币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
Vanar Chain _数字货币市值
Quant _数字货币市值
Caldera _数字货币市值
Quant _比特币行情
SuperVerse _币种排行
Ethereum _以太坊ETH价格
牛来 _比特币行情
Official _数字货币市值
COTI _比特币
MSTRB _加密货币行情
First Digital _比特币行情
COTI _以太坊ETH价格
CRCLB _比特币
Tether Gold _币种排行
SuperVerse _比特币行情
Lisk _加密货币行情
Bitcoin Cash _比特币
USDC _币种排行
Injective _加密货币行情
BNB _以太坊ETH价格
Artificial _币种排行
Gravity _加密货币行情
Zcash _以太坊ETH价格
Dash _比特币行情
Gram _币种排行
USD1 _BTC行情
SuperVerse _加密货币行情
Filecoin _加密货币行情
Dash _比特币
Bitcoin Cash _加密货币行情
Reserve Rights _比特币
NVDAB _比特币
Internet _加密货币行情
INTWB _以太坊ETH价格