24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.55万 | $4,471.43万 | 0.53% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.97万 | $1,191.19万 | -0.25% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,640.51万 | $21.11亿 | 2.29% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1613 | $404.62万 | $11.28亿 | 1.36% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.28% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01741 | $0.017 | $15.87万 | — | -0.35% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.00394 | $0.00441 | $0.00329 | $667.91万 | $2,960.34万 | 19.39% |
| 613 |
RESOLVResolv
|
$0.01547 | $0.01564 | $0.01515 | $4.61万 | $405.83万 | 1.18% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 190 |
CHIPUSD.AI
|
$0.0438 | $0.04389 | $0.04176 | $77.19万 | $8,676.74万 | 2.65% |
| 517 |
CChainbase
|
$0.0794 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.58% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01706 | $66.77万 | — | 7.80% |
相关站点
共 40 个
Aerodrome _币种排行
Aave _数字货币市值
ZAMA _加密货币行情
Morpho _数字货币市值
Panther _加密货币行情
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
Ethereum _比特币行情
XRP _数字货币市值
Celestia _比特币行情
Renzo _BTC行情
Eigenlayer _币种排行
USD1 _比特币
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _比特币行情
CoW Protocol _比特币行情
PAX Gold _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币
Ethereum _BTC行情
XRP _比特币行情
Ethena _BTC行情
Quant _加密货币行情
NVDAB _BTC行情
DODO _BTC行情
Sophon _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _比特币
PancakeSwap _加密货币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格