24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARDLombard
|
$0.1112 | $0.1122 | $0.109 | $16.48万 | $4,398.00万 | -0.63% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.32万 | $1,124.07万 | -3.21% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $855.95万 | $20.37亿 | 0.01% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.42万 | — | -3.01% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 366 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $28.11万 | $2,258.81万 | -2.54% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.01478 | $0.01434 | $8.53万 | $389.18万 | -2.71% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 116 |
CHIPUSD.AI
|
$0.035 | $0.03891 | $0.03474 | $126.86万 | $7,557.13万 | -6.04% |
| 379 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.65万 | $1,226.02万 | -1.97% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01718 | $0.01642 | $32.88万 | — | 0.30% |
相关站点
共 40 个
Raydium _数字货币市值
Solana _数字货币市值
First Digital _以太坊ETH价格
达世币 _BTC行情
Uniswap _比特币行情
RNDR _数字货币市值
莱特币 _比特币行情
比特现金 _比特币
Pudgy Penguins _比特币
Pepe _币种排行
Polkadot _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _币种排行
Uniswap _比特币
Polkadot _比特币行情
Hedera _比特币行情
波场 _数字货币市值
Filecoin _比特币
币安币 _比特币行情
Chainlink _币种排行
Wrapped _比特币
比特币 _以太坊ETH价格
比特现金 _币种排行
达世币 _加密货币行情
恒星币 _BTC行情
Zilliqa _数字货币市值
JUST _BTC行情
币安币 _比特币行情
Ondo _比特币行情
SNXXB _币种排行
Meteora _比特币行情
瑞波币 _加密货币行情
Filecoin _比特币
Celo _比特币
以太坊 _比特币行情
Aster _加密货币行情
Gitcoin _BTC行情
牛来 _币种排行
Celo _数字货币市值
StraitsX USD _BTC行情