比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.29
-2.76% ≈ ￥15.114 (-$0.07)
更新于 2026-11-02 05:05:02
← 行情列表
24H 最高$2.37
24H 最低$2.27
今日开盘$2.355
24H 成交量$15.96万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00792 +1.67% NULS $0.0258 -7.19% My Neighbor Alice $0.1309 -0.76% Memecoin $0.000436 -1.36% Peanut the SquirrelPNUT $0.0398 -0.50% Zilliqa $0.00186 -3.08% Chromia $0.01598 -1.96% Wanchain $0.0543 -2.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
565 BARD BARDLombard $0.1106 $0.1136 $0.1097$9.44万 $4,415.36万 -0.99%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
517 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764$12.53万 $1,175.35万 -2.17%
250 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.16 $141.17 $133.02$1,538.92万 $20.95亿 0.48%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
40 ARB ARBArbitrum $0.1638 $0.1669 $0.1614$564.27万 $11.34亿 0.18%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
519 NOT NOTNotcoin $0.000359 $0.000368 $0.000356$12.37万 $3,702.96万 -1.10%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
464 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668$17.38万 — -1.76%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00374 $0.00441 $0.00332$766.54万 $2,655.42万 11.64%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504$6.72万 $400.93万 -0.78%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
150 CHIP CHIPUSD.AI $0.04318 $0.04461 $0.04176$96.28万 $8,753.79万 1.84%
346 C CChainbase $0.0772 $0.0835 $0.0768$31.15万 $1,285.67万 0.39%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
204 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01724$67.38万 — 3.99%

相关站点

共 40 个
Chainlink _数字货币市值 USD1 _比特币 NFPrompt _比特币 BEAMX _加密货币行情 Origin _币种排行 Aptos _数字货币市值 BitTensor _币种排行 Gravity _加密货币行情 Holo _币种排行 RWUSD _BTC行情 Ondo _比特币行情 Aerodrome _比特币 Gitcoin _数字货币市值 Holo _数字货币市值 Ripple USD _币种排行 Midnight _比特币 Hedera _数字货币市值 Litecoin _加密货币行情 RWUSD _加密货币行情 BEAMX _以太坊ETH价格 Avalanche _以太坊ETH价格 Quant _以太坊ETH价格 USDC _数字货币市值 Internet _以太坊ETH价格 Reserve Rights _数字货币市值 Stacks _币种排行 BitTensor _比特币行情 GOOGLB _数字货币市值 Aerodrome _加密货币行情 Internet _比特币 Gravity _比特币行情 Hashflow _数字货币市值 Aerodrome _比特币行情 XRP _数字货币市值 Injective _数字货币市值 Hashflow _比特币 Bubblemaps _加密货币行情 Holo _BTC行情 Bitcoin _BTC行情 SuperVerse _比特币行情