24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.115
24H 成交量$173.90万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $553.35万 | $2,655.42万 | -6.88% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.43万 | $400.93万 | -1.95% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 148 |
CHIPUSD.AI
|
$0.04186 | $0.04461 | $0.04163 | $103.68万 | $8,753.79万 | -2.06% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.67万 | — | -1.81% |
相关站点
共 40 个
MARSCOIN _比特币
Near Protocol _比特币行情
EUR _比特币
Ethena _数字货币市值
KORUB _比特币
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
Origin _币种排行
Uniswap _比特币行情
SNDKB _加密货币行情
Near Protocol _BTC行情
PAX Gold _比特币
Official _数字货币市值
BNB _比特币
MUB _币种排行
Official _币种排行
Holo _加密货币行情
Aster _数字货币市值
Litecoin _比特币行情
EUR _币种排行
Sophon _加密货币行情
THORChain _数字货币市值
Vanar Chain _数字货币市值
Uniswap _BTC行情
Celo _BTC行情
Uniswap _BTC行情
Origin _加密货币行情
First Digital _加密货币行情
Artificial _比特币行情
USDC _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Bitcoin Cash _数字货币市值