24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$198.98万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 43 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1624 | $512.66万 | $11.34亿 | 0.24% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.05万 | — | -1.91% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.26万 | $2,655.42万 | 7.60% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.75万 | $400.93万 | -1.81% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 417 |
CChainbase
|
$0.0797 | $0.0835 | $0.0766 | $22.39万 | $1,285.67万 | 4.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.81万 | — | 2.46% |
相关站点
共 40 个
Stellar _数字货币市值
Starknet _加密货币行情
Ripple USD _数字货币市值
Origin _比特币行情
Nillion _加密货币行情
Aptos _BTC行情
Ethena _币种排行
United Stables _加密货币行情
Nillion _币种排行
Gravity _数字货币市值
TRON _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
SOXLB _BTC行情
INTCB _币种排行
XRP _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _比特币
GOOGLB _以太坊ETH价格
Uniswap _比特币行情
COTI _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币
Pepe _币种排行
Chainlink _数字货币市值
Litecoin _BTC行情
Chainlink _比特币
Chainlink _BTC行情
Cardano _比特币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Prometeus _比特币
Ethereum _币种排行
Pump.fun _比特币
TRON _加密货币行情
SNDKB _比特币
Solv Protocol _以太坊ETH价格
Ondo _BTC行情
Nillion _数字货币市值
BUSD _BTC行情