比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 15:00:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ordinals $3.447 -2.32% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Gunz $0.002029 -5.01% Memecoin $0.000426 -4.70% STPT $0.07042 +2.21% Ethereum Name ServiceENS $4.9 -0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
587 BARD BARDLombard $0.1101 $0.1135 $0.1097$9.03万 $4,415.36万 -2.13%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
580 SPELL SPELLSpell Token $0.0000768 $0.00008 $0.0000763$9.75万 $1,175.35万 -3.03%
256 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
23 AAVE AAVEAave $133.52 $139.26 $133.02$1,553.97万 $20.95亿 -3.80%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
39 ARB ARBArbitrum $0.1609 $0.1669 $0.1602$820.13万 $11.34亿 -2.49%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
522 NOT NOTNotcoin $0.000353 $0.000368 $0.000351$14.24万 $3,702.96万 -3.29%
563 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
415 AIGENSYN AIGENSYNAIGENSYN $0.01648 $0.01725 $0.0164$24.25万 — -3.85%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
53 G GGravity $0.00353 $0.0044 $0.00351$555.03万 $2,655.42万 -6.37%
592 RESOLV RESOLVResolv $0.01507 $0.0155 $0.01501$8.42万 $400.93万 -1.82%
490 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
147 CHIP CHIPUSD.AI $0.0419 $0.04461 $0.04163$105.23万 $8,753.79万 -1.67%
342 C CChainbase $0.0774 $0.0835 $0.0765$34.31万 $1,285.67万 -1.78%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
208 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01737 $0.01856 $0.0173$68.37万 — -1.86%

相关站点

共 40 个
BNB _数字货币市值 USD1 _数字货币市值 Near Protocol _币种排行 SKHYB _比特币行情 Gitcoin _加密货币行情 Sophon _比特币 PAX Gold _比特币行情 MUB _加密货币行情 Sei _加密货币行情 Ethereum _数字货币市值 Hyperliquid _BTC行情 Starknet _比特币行情 Cardano _加密货币行情 USDC _BTC行情 Caldera _BTC行情 Dash _比特币行情 Zcash _以太坊ETH价格 Hyperliquid _数字货币市值 MSTRB _数字货币市值 Litecoin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Vanar Chain _币种排行 Cosmos _币种排行 COTI _BTC行情 XRP _比特币 Gitcoin _以太坊ETH价格 Zcash _比特币 First Digital _加密货币行情 Nillion _比特币行情 Gitcoin _数字货币市值 NVDAB _BTC行情 Polkadot _以太坊ETH价格 NVDAB _币种排行 Initia _BTC行情 Gram _数字货币市值 NFPrompt _数字货币市值 NFPrompt _以太坊ETH价格 SOXLB _币种排行 Sui _以太坊ETH价格 Ondo _BTC行情