24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.41% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.58万 | $1,191.19万 | -1.64% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 42 |
ARBArbitrum
|
$0.1657 | $0.1669 | $0.1624 | $531.51万 | $11.28亿 | 0.85% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000371 | $0.000359 | $11.44万 | $3,734.20万 | -2.16% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $726.58万 | $2,960.34万 | 10.06% |
| 601 |
RESOLVResolv
|
$0.01525 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.49% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 166 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $93.41万 | $8,676.74万 | 0.90% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.44万 | $1,266.67万 | 2.56% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.42万 | — | 1.88% |
相关站点
共 40 个
Cardano _加密货币行情
LayerZero _比特币
Solana _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _比特币行情
BIO Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _比特币
Morpho _比特币
Pudgy Penguins _比特币
PancakeSwap _比特币
Pepe _BTC行情
Sophon _比特币行情
Lisk _以太坊ETH价格
Dogecoin _币种排行
USD1 _数字货币市值
Avalanche _比特币行情
THORChain _数字货币市值
Ethereum _币种排行
Litecoin _比特币
Hyperliquid _加密货币行情
Gravity _加密货币行情
BUSD _币种排行
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
CoW Protocol _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
Ondo _比特币行情
BitTensor _加密货币行情
Origin _比特币
Amp _BTC行情
Hedera _币种排行
PancakeSwap _以太坊ETH价格
USDC _比特币
Gitcoin _数字货币市值
Sophon _加密货币行情
United Stables _数字货币市值