比特币趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000745
-1.85% ≈ ￥0.004917 (-$0.00)
更新于 2026-11-02 01:00:01
← 行情列表
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000946 -1.05% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% Scroll $0.0203 -0.78% Sign $0.01033 -2.73% 1000CHEEMS $0.000406 -2.64% FC Barcelona Fan Token $0.239 -1.65% Ontology GasONG $0.07171 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 BARD BARDLombard $0.1116 $0.1136 $0.1112$10.02万 $4,471.43万 -1.59%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
521 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778$12.40万 $1,191.19万 -1.52%
259 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $136.65 $141.17 $133.37$1,374.93万 $21.11亿 0.73%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
42 ARB ARBArbitrum $0.1654 $0.1669 $0.1624$532.42万 $11.28亿 0.36%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.10万 -0.03%
533 NOT NOTNotcoin $0.000363 $0.000368 $0.000359$11.33万 $3,734.20万 -1.36%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
438 AIGENSYN AIGENSYNAIGENSYN $0.01694 $0.01734 $0.01682$20.16万 — -2.31%
234 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00367 $0.00441 $0.00332$732.70万 $2,960.34万 7.94%
601 RESOLV RESOLVResolv $0.01521 $0.01555 $0.01515$5.14万 $405.83万 -2.12%
467 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
163 CHIP CHIPUSD.AI $0.04357 $0.04461 $0.04176$93.72万 $8,676.74万 0.16%
519 C CChainbase $0.0806 $0.081 $0.0766$12.53万 $1,266.67万 3.60%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
217 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01723$63.73万 — 1.93%

相关站点

共 40 个
Starknet _以太坊ETH价格 XRP _数字货币市值 Uniswap _数字货币市值 Holo _比特币行情 Holo _比特币 XRP _比特币 Hashflow _以太坊ETH价格 Litecoin _BTC行情 Filecoin _比特币 NVDAB _以太坊ETH价格 Litecoin _比特币行情 MSTRB _加密货币行情 Caldera _比特币 XRP _加密货币行情 Stacks _BTC行情 CoW Protocol _比特币 THORChain _比特币行情 BitTensor _币种排行 CRCLB _比特币 Ethena _比特币 Origin _比特币 COTI _数字货币市值 Artificial _BTC行情 Panther _比特币 SNDKB _比特币 USD1 _比特币 牛来 _币种排行 Worldcoin _比特币行情 Ethena _比特币行情 Ethereum _以太坊ETH价格 Eigenlayer _以太坊ETH价格 RWUSD _加密货币行情 TRON _加密货币行情 Morpho _加密货币行情 RWUSD _加密货币行情 GOOGLB _比特币行情 Aave _以太坊ETH价格 Bubblemaps _比特币 Sui _BTC行情 USDC _以太坊ETH价格