比特币趋势
行情总览
SCR

Scroll

SCR · 美元计价
$0.02014
-0.15% ≈ ￥0.132924 (-$0.00)
更新于 2026-11-02 11:55:02
← 行情列表
24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02017
24H 成交量$13.87万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Metis Token $2.85 -0.70% Flow $0.0232 -1.36% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.24 -1.24% RONIN $0.0515 +1.78% VergeXVG $0.002249 +0.09% Turbo $0.000787 +1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
583 BARD BARDLombard $0.1122 $0.1135 $0.1097$9.32万 $4,415.36万 -0.27%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
571 SPELL SPELLSpell Token $0.0000786 $0.00008 $0.0000763$10.38万 $1,175.35万 -0.63%
252 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $135.3 $141.17 $133.02$1,581.09万 $20.95亿 -2.11%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
38 ARB ARBArbitrum $0.1634 $0.1669 $0.1614$789.80万 $11.34亿 -0.91%
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
506 NOT NOTNotcoin $0.000359 $0.000368 $0.000355$14.50万 $3,702.96万 -1.10%
557 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
451 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.01725 $0.01664$19.38万 — -1.86%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
46 G GGravity $0.00361 $0.0044 $0.00354$612.83万 $2,655.42万 -4.50%
592 RESOLV RESOLVResolv $0.01535 $0.0155 $0.01504$8.23万 $400.93万 0.07%
484 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
147 CHIP CHIPUSD.AI $0.04352 $0.04461 $0.04215$99.58万 $8,753.79万 3.03%
336 C CChainbase $0.0784 $0.0835 $0.0765$33.59万 $1,285.67万 1.03%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01771 $0.01856 $0.01735$73.81万 — 1.49%

相关站点

共 40 个
Ripple USD _比特币 Solana _数字货币市值 NVDAB _币种排行 Dash _BTC行情 Prometeus _币种排行 Quant _以太坊ETH价格 KORUB _币种排行 Plasma _比特币 MARSCOIN _加密货币行情 GOOGLB _以太坊ETH价格 Prometeus _BTC行情 Ripple USD _以太坊ETH价格 QQQB _加密货币行情 Quant _数字货币市值 KORUB _加密货币行情 GOOGLB _币种排行 Ethereum _数字货币市值 OFFICIAL TRUMP _币种排行 BitTensor _币种排行 Cardano _加密货币行情 BEAMX _比特币行情 INTCB _以太坊ETH价格 Arbitrum _加密货币行情 Official _加密货币行情 Bubblemaps _以太坊ETH价格 Celo _数字货币市值 Ethena _比特币行情 Nillion _币种排行 Nillion _加密货币行情 MSTRB _以太坊ETH价格 SNDKB _比特币行情 Kite _加密货币行情 Reserve Rights _比特币行情 Solana _比特币行情 Near Protocol _BTC行情 Pepe _BTC行情 MARSCOIN _币种排行 RWUSD _比特币行情 BEAMX _以太坊ETH价格 LayerZero _加密货币行情