比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Pendle $1.827 -2.04% Optimism $0.1122 -1.41% Sei $0.04741 -1.06% AWE Network $0.06288 -14.97% LATOKEN $0.0588 +5.95% Polkadot $0.945 -0.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 BARD BARDLombard $0.1103 $0.1136 $0.1097$9.96万 $4,415.36万 -1.61%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
516 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764$12.94万 $1,175.35万 -2.04%
252 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.6 $141.17 $133.02$1,532.31万 $20.95亿 -0.71%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
41 ARB ARBArbitrum $0.1623 $0.1669 $0.1614$540.29万 $11.34亿 -0.80%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
546 NOT NOTNotcoin $0.000358 $0.000368 $0.000356$10.57万 $3,702.96万 -1.65%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
454 AIGENSYN AIGENSYNAIGENSYN $0.01674 $0.01725 $0.01668$18.33万 — -2.39%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00369 $0.00441 $0.00332$748.78万 $2,655.42万 10.15%
587 RESOLV RESOLVResolv $0.01511 $0.0155 $0.01504$7.05万 $400.93万 -1.95%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
152 CHIP CHIPUSD.AI $0.04272 $0.04461 $0.04176$96.52万 $8,753.79万 0.66%
380 C CChainbase $0.0781 $0.0835 $0.0766$27.08万 $1,285.67万 1.43%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01723$65.22万 — 1.38%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Hemi _BTC行情 Tether Gold _比特币行情 Stacks _以太坊ETH价格 SOXLB _比特币行情 PAX Gold _数字货币市值 Filecoin _比特币行情 Arbitrum _BTC行情 Lisk _BTC行情 Zcash _BTC行情 Official _比特币行情 DODO _以太坊ETH价格 TONToken _比特币行情 Chainlink _BTC行情 Gravity _以太坊ETH价格 INTWB _BTC行情 TONToken _币种排行 Nillion _BTC行情 Near Protocol _数字货币市值 MARSCOIN _比特币 BEAMX _数字货币市值 INTWB _加密货币行情 BNB _比特币行情 Hemi _以太坊ETH价格 Tether Gold _币种排行 Aave _币种排行 INTCB _以太坊ETH价格 Sui _比特币行情 Stacks _比特币 Artificial _比特币行情 Starknet _BTC行情 Plasma _币种排行 Bitcoin Cash _BTC行情 牛来 _比特币行情 Stacks _币种排行 NVDAB _比特币行情 Plume _比特币 Pudgy Penguins _比特币 Arbitrum _数字货币市值 Aave _加密货币行情