比特币趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 12:10:05
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1631 -0.37% PAX GoldPAXG $3918.24 +0.49% SOXLB $82.39 +5.98% CRCLB $74.38 +1.86% BitTensorTAO $233.7 -0.60% LayerZeroZRO $1.798 -3.44% RWUSD $1 +0.00% LiskLSK $0.1931 -17.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
581 BARD BARDLombard $0.1115 $0.1135 $0.1097$9.45万 $4,415.36万 -0.18%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
572 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763$10.23万 $1,175.35万 -1.39%
253 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.55 $141.17 $133.02$1,577.87万 $20.95亿 -1.94%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
39 ARB ARBArbitrum $0.1631 $0.1669 $0.1614$788.05万 $11.34亿 -0.37%
108 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
505 NOT NOTNotcoin $0.000358 $0.000368 $0.000355$14.50万 $3,702.96万 -1.38%
557 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
449 AIGENSYN AIGENSYNAIGENSYN $0.01683 $0.01725 $0.01664$19.38万 — -1.92%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
48 G GGravity $0.00362 $0.0044 $0.00354$604.27万 $2,655.42万 -5.73%
593 RESOLV RESOLVResolv $0.01528 $0.0155 $0.01504$7.92万 $400.93万 -0.13%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
149 CHIP CHIPUSD.AI $0.04333 $0.04461 $0.04218$99.62万 $8,753.79万 2.70%
336 C CChainbase $0.0783 $0.0835 $0.0765$33.69万 $1,285.67万 0.51%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01766 $0.01856 $0.01738$73.93万 — 1.61%

相关站点

共 40 个
THORChain _币种排行 BitTensor _比特币行情 Initia _以太坊ETH价格 Hashflow _比特币 Solv Protocol _BTC行情 Morpho _币种排行 USDC _以太坊ETH价格 BNB _以太坊ETH价格 Tether Gold _BTC行情 Pump.fun _币种排行 Pepe _加密货币行情 Vanar Chain _比特币行情 SKHYB _币种排行 Holo _数字货币市值 Power Ledger _加密货币行情 Hyperliquid _比特币行情 BitTensor _加密货币行情 First Digital _币种排行 TQQQB _加密货币行情 TQQQB _加密货币行情 牛来 _BTC行情 Hedera _BTC行情 Aptos _以太坊ETH价格 Sei _比特币行情 Morpho _币种排行 Holo _比特币行情 Celo _数字货币市值 Pepe _比特币行情 SuperVerse _数字货币市值 OFFICIAL TRUMP _比特币 Arbitrum _加密货币行情 Aster _加密货币行情 Aster _比特币 Quant _BTC行情 NFPrompt _币种排行 Near Protocol _比特币 CRCLB _加密货币行情 Pump.fun _以太坊ETH价格 LayerZero _比特币行情 Ethena _数字货币市值