24H 最高$8.40
24H 最低$7.53
今日开盘$7.54
24H 成交量$3.60万
流通市值—
24H 涨跌额($0.26)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.54万 | $4,394.30万 | 3.27% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.40万 | $1,141.54万 | 2.01% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.28 | $130.13 | $123.90 | $1,468.19万 | $19.66亿 | 0.52% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 1.47% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $57.12万 | $2,443.61万 | -3.28% |
| 566 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.51万 | $396.04万 | 2.33% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 128 |
CHIPUSD.AI
|
$0.0402 | $0.04319 | $0.03864 | $144.03万 | $8,291.36万 | 3.82% |
| 507 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.46万 | $1,231.27万 | 0.78% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $20.75万 | — | 3.12% |
相关站点
共 40 个
TONToken _加密货币行情
以太坊 _数字货币市值
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _BTC行情
KORUB _比特币
Saga _比特币
AAPLB _币种排行
MarsCoin _加密货币行情
币安币 _BTC行情
Aerodrome _BTC行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
USDC _比特币
QQQB _BTC行情
恒星币 _币种排行
TQQQB _币种排行
Hashflow _比特币
Huma Finance _币种排行
Initia _比特币
Initia _加密货币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Midnight _比特币
比特现金 _币种排行
INTWB _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
BEB _比特币
牛来 _比特币
Quant _BTC行情
PAX Gold _BTC行情
USD1 _币种排行
Hedera _数字货币市值
Solana _数字货币市值
Quant _加密货币行情
KORUB _比特币
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格