24H 最高$23.27
24H 最低$20.66
今日开盘$22.72
24H 成交量$40.95万
流通市值—
24H 涨跌额(-$0.09)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.66万 | $4,398.00万 | -0.54% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000729 | $6.06万 | $1,124.07万 | -2.41% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.59 | $133.56 | $128.29 | $1,155.97万 | $20.37亿 | 2.36% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 46 |
ARBArbitrum
|
$0.1658 | $0.1721 | $0.1639 | $731.87万 | $11.57亿 | -1.72% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 565 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.09% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 550 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.45万 | — | -1.97% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01437 | $13.00万 | $389.18万 | -1.10% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 406 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $27.23万 | $1,226.02万 | -0.53% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ether.fi _币种排行
Pyth Network _数字货币市值
Hedera _BTC行情
Hyperliquid _数字货币市值
狗币 _比特币行情
PAX Gold _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Wormhole _比特币行情
Official _比特币行情
StraitsX USD _BTC行情
BEAMX _比特币行情
Polkadot _加密货币行情
Artificial _比特币
Injective _BTC行情
Act I : The _比特币
Hashflow _比特币行情
Sui _数字货币市值
Hedera _币种排行
Celestia _加密货币行情
Plasma _以太坊ETH价格
Official _比特币
瑞波币 _加密货币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
Celo _以太坊ETH价格
Wormhole _比特币行情
TQQQB _币种排行
United Stables _比特币行情
比特币 _币种排行
Ethena USDe _币种排行
Wormhole _BTC行情
Uniswap _比特币行情
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Moonriver _比特币行情
Hedera _数字货币市值
Aster _比特币行情