比特币趋势
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-01 22:55:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% MAGIC $0.0817 -1.45% EDU Coin $0.0544 -2.33% NKN $0.0073 +2.82% WalletConnect TokenWCT $0.03464 -0.55% Berachain $0.1404 +0.57% Badger $0.762 -7.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 BARD BARDLombard $0.1124 $0.1141 $0.1112$10.92万 $4,471.43万 -1.06%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
524 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078$12.73万 $1,191.19万 -1.01%
268 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $138.38 $141.17 $133.37$1,520.59万 $21.11亿 2.86%
297 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
55 ARB ARBArbitrum $0.1641 $0.166 $0.1624$398.27万 $11.28亿 0.68%
99 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.10万 -0.03%
535 NOT NOTNotcoin $0.000366 $0.000372 $0.000359$11.71万 $3,734.20万 -0.81%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
477 AIGENSYN AIGENSYNAIGENSYN $0.01697 $0.01741 $0.01697$16.21万 — -1.68%
243 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
34 G GGravity $0.00379 $0.00441 $0.00332$706.38万 $2,960.34万 13.13%
608 RESOLV RESOLVResolv $0.01537 $0.01564 $0.01515$4.72万 $405.83万 -0.45%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
175 CHIP CHIPUSD.AI $0.04411 $0.0445 $0.04176$87.40万 $8,676.74万 2.75%
513 C CChainbase $0.0801 $0.0804 $0.0766$13.85万 $1,266.67万 3.22%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
216 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01723$65.62万 — 3.79%

相关站点

共 40 个
Reserve Rights _BTC行情 OFFICIAL TRUMP _加密货币行情 Stacks _比特币行情 INTCB _比特币 Stellar _BTC行情 Sophon _比特币行情 Sui _比特币 BUSD _比特币 Nillion _数字货币市值 Gravity _比特币 Zcash _币种排行 Ethena _币种排行 Bitcoin _比特币行情 Renzo _加密货币行情 OFFICIAL TRUMP _加密货币行情 Gram _加密货币行情 PAX Gold _币种排行 Ondo _比特币行情 USDC _比特币 Hyperlane _比特币 Morpho _以太坊ETH价格 Ondo _比特币行情 Pepe _以太坊ETH价格 RWUSD _加密货币行情 Vanar Chain _比特币 Initia _以太坊ETH价格 SuperVerse _数字货币市值 Bitcoin _以太坊ETH价格 SuperVerse _币种排行 Avalanche _加密货币行情 Avalanche _比特币 Stellar _以太坊ETH价格 Lisk _数字货币市值 TONToken _以太坊ETH价格 Bitcoin _BTC行情 XRP _BTC行情 EUR _数字货币市值 PancakeSwap _数字货币市值 XRP _以太坊ETH价格 BitTensor _以太坊ETH价格