比特币趋势
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00708
-1.26% ≈ ￥0.046728 (-$0.00)
更新于 2026-11-02 01:50:01
← 行情列表
24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00717
24H 成交量$11.97万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.42 -1.25% KEY $0.001253 -3.02% Manta Network $0.05924 -0.77% aixbt by Virtuals $0.01667 -1.77% VeThor TokenVTHO $0.000569 -0.87% MeMusicMMT $0.1278 -0.62% Radiant CapitalRDNT $0.00328 -4.65% Alchemy PayACH $0.00475 -1.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 BARD BARDLombard $0.1114 $0.1136 $0.1111$10.16万 $4,415.36万 -1.15%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
520 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.0000778$12.31万 $1,175.35万 -0.51%
258 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.5 $141.17 $133.37$1,348.62万 $20.95亿 0.14%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
43 ARB ARBArbitrum $0.164 $0.1669 $0.1624$512.62万 $11.34亿 0.12%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
543 NOT NOTNotcoin $0.000362 $0.000368 $0.000359$10.67万 $3,702.96万 -0.82%
533 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
440 AIGENSYN AIGENSYNAIGENSYN $0.0169 $0.01728 $0.01682$20.04万 — -1.97%
233 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
35 G GGravity $0.00368 $0.00441 $0.00332$737.50万 $2,655.42万 8.24%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01508$6.76万 $400.93万 -1.75%
468 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
157 CHIP CHIPUSD.AI $0.0435 $0.04461 $0.04176$94.33万 $8,753.79万 1.19%
417 C CChainbase $0.0798 $0.0835 $0.0766$22.50万 $1,285.67万 4.18%
149 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
216 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0179 $0.01856 $0.01723$63.81万 — 2.23%

相关站点

共 40 个
SuperVerse _数字货币市值 Stacks _BTC行情 TRON _币种排行 Reserve Rights _BTC行情 Aerodrome _数字货币市值 GOOGLB _比特币 Bubblemaps _加密货币行情 MARSCOIN _比特币 NFPrompt _BTC行情 EUR _BTC行情 SuperVerse _以太坊ETH价格 BEAMX _数字货币市值 Renzo _币种排行 INTCB _比特币行情 BitTensor _加密货币行情 Pump.fun _比特币 SuperVerse _币种排行 TONToken _BTC行情 Plume _比特币 TONToken _BTC行情 Hyperliquid _比特币 BUSD _加密货币行情 SuperVerse _币种排行 Dogecoin _以太坊ETH价格 CoW Protocol _以太坊ETH价格 USDC _比特币行情 Pump.fun _数字货币市值 Stacks _币种排行 USDC _加密货币行情 Starknet _以太坊ETH价格 SNDKB _BTC行情 BIO Protocol _比特币 XRP _币种排行 Worldcoin _数字货币市值 Ripple USD _数字货币市值 Uniswap _BTC行情 SOXLB _币种排行 Morpho _比特币 Ripple USD _数字货币市值 Stacks _比特币行情